| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:06:13 | 79,0800 | 81 | 6.405,48 | 9.973 | Fortlaufender Handel |
| 14:02:49 | 79,1200 | 12 | 949,44 | 9.892 | Fortlaufender Handel |
| 14:02:49 | 79,1200 | 150 | 11.868,00 | 9.880 | Fortlaufender Handel |
| 13:43:28 | 78,9400 | 87 | 6.867,78 | 9.730 | Fortlaufender Handel |
| 13:43:28 | 78,9400 | 75 | 5.920,50 | 9.643 | Fortlaufender Handel |
| 13:42:36 | 78,8400 | 150 | 11.826,00 | 9.568 | Fortlaufender Handel |
| 13:41:35 | 78,8000 | 12 | 945,60 | 9.418 | Fortlaufender Handel |
| 13:41:35 | 78,8000 | 140 | 11.032,00 | 9.406 | Fortlaufender Handel |
| 13:41:35 | 78,8000 | 10 | 788,00 | 9.266 | Fortlaufender Handel |
| 13:35:10 | 78,9600 | 162 | 12.791,52 | 9.256 | Fortlaufender Handel |
| 13:34:59 | 78,9400 | 19 | 1.499,86 | 9.094 | Fortlaufender Handel |
| 13:34:59 | 78,9400 | 59 | 4.657,46 | 9.075 | Fortlaufender Handel |
| 13:34:59 | 78,9400 | 80 | 6.315,20 | 9.016 | Fortlaufender Handel |
| 13:34:59 | 78,9400 | 4 | 315,76 | 8.936 | Fortlaufender Handel |
| 13:30:45 | 78,9800 | 12 | 947,76 | 8.932 | Fortlaufender Handel |
| 13:30:45 | 78,9800 | 150 | 11.847,00 | 8.920 | Fortlaufender Handel |
| 13:25:33 | 78,9800 | 19 | 1.500,62 | 8.770 | Fortlaufender Handel |
| 13:25:33 | 78,9800 | 72 | 5.686,56 | 8.751 | Fortlaufender Handel |
| 13:23:19 | 79,0000 | 12 | 948,00 | 8.679 | Fortlaufender Handel |
| 13:23:19 | 79,0000 | 3 | 237,00 | 8.667 | Fortlaufender Handel |
