| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:27:32 | 79,7200 | 28 | 2.232,16 | 11.400 | Fortlaufender Handel |
| 14:27:32 | 79,7200 | 5 | 398,60 | 11.372 | Fortlaufender Handel |
| 14:27:32 | 79,7200 | 47 | 3.746,84 | 11.367 | Fortlaufender Handel |
| 14:23:27 | 79,7800 | 130 | 10.371,40 | 11.320 | Fortlaufender Handel |
| 14:23:27 | 79,7800 | 32 | 2.552,96 | 11.190 | Fortlaufender Handel |
| 14:23:19 | 79,7400 | 41 | 3.269,34 | 11.158 | Fortlaufender Handel |
| 14:20:08 | 79,5400 | 56 | 4.454,24 | 11.117 | Fortlaufender Handel |
| 14:20:08 | 79,5400 | 78 | 6.204,12 | 11.061 | Fortlaufender Handel |
| 14:20:08 | 79,5400 | 28 | 2.227,12 | 10.983 | Fortlaufender Handel |
| 14:18:39 | 79,4800 | 72 | 5.722,56 | 10.955 | Fortlaufender Handel |
| 14:18:39 | 79,4800 | 90 | 7.153,20 | 10.883 | Fortlaufender Handel |
| 14:15:50 | 79,4400 | 162 | 12.869,28 | 10.793 | Fortlaufender Handel |
| 14:14:05 | 79,5400 | 44 | 3.499,76 | 10.631 | Fortlaufender Handel |
| 14:13:12 | 79,3400 | 162 | 12.853,08 | 10.587 | Fortlaufender Handel |
| 14:11:10 | 79,2400 | 162 | 12.836,88 | 10.425 | Fortlaufender Handel |
| 14:11:00 | 79,2000 | 162 | 12.830,40 | 10.263 | Fortlaufender Handel |
| 14:09:27 | 79,1800 | 47 | 3.721,46 | 10.101 | Fortlaufender Handel |
| 14:06:14 | 79,1000 | 12 | 949,20 | 10.054 | Fortlaufender Handel |
| 14:06:14 | 79,1000 | 50 | 3.955,00 | 10.042 | Fortlaufender Handel |
| 14:06:14 | 79,1000 | 19 | 1.502,90 | 9.992 | Fortlaufender Handel |
