| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:04:17 | 78,9800 | 162 | 12.794,76 | 4.842 | Fortlaufender Handel |
| 12:04:56 | 78,9400 | 79 | 6.236,26 | 4.921 | Fortlaufender Handel |
| 12:04:56 | 78,9400 | 83 | 6.552,02 | 5.004 | Fortlaufender Handel |
| 12:16:19 | 79,1800 | 100 | 7.918,00 | 5.104 | Fortlaufender Handel |
| 12:16:19 | 79,1800 | 35 | 2.771,30 | 5.139 | Fortlaufender Handel |
| 12:16:19 | 79,1800 | 27 | 2.137,86 | 5.166 | Fortlaufender Handel |
| 12:18:54 | 79,2000 | 59 | 4.672,80 | 5.225 | Fortlaufender Handel |
| 12:24:50 | 79,2000 | 162 | 12.830,40 | 5.387 | Fortlaufender Handel |
| 12:25:49 | 79,1800 | 162 | 12.827,16 | 5.549 | Fortlaufender Handel |
| 12:29:10 | 79,2600 | 100 | 7.926,00 | 5.649 | Fortlaufender Handel |
| 12:29:10 | 79,2600 | 62 | 4.914,12 | 5.711 | Fortlaufender Handel |
| 12:29:30 | 79,3400 | 115 | 9.124,10 | 5.826 | Fortlaufender Handel |
| 12:29:31 | 79,3400 | 2 | 158,68 | 5.828 | Fortlaufender Handel |
| 12:36:26 | 79,2400 | 162 | 12.836,88 | 5.990 | Fortlaufender Handel |
| 12:39:45 | 79,2200 | 109 | 8.634,98 | 6.099 | Fortlaufender Handel |
| 12:39:45 | 79,2200 | 53 | 4.198,66 | 6.152 | Fortlaufender Handel |
| 12:43:00 | 79,3200 | 47 | 3.728,04 | 6.199 | Fortlaufender Handel |
| 12:43:00 | 79,3200 | 50 | 3.966,00 | 6.249 | Fortlaufender Handel |
| 12:44:39 | 79,3200 | 162 | 12.849,84 | 6.411 | Fortlaufender Handel |
| 12:48:40 | 79,3000 | 100 | 7.930,00 | 6.511 | Fortlaufender Handel |
