| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:55:49 | 94,2000 | 40 | 3.768,00 | 2.250 | Fortlaufender Handel |
| 13:55:49 | 94,2000 | 80 | 7.536,00 | 2.210 | Fortlaufender Handel |
| 13:43:44 | 94,3200 | 120 | 11.318,40 | 2.130 | Fortlaufender Handel |
| 13:18:06 | 94,3000 | 2 | 188,60 | 2.010 | Fortlaufender Handel |
| 13:13:45 | 94,4600 | 40 | 3.778,40 | 2.008 | Fortlaufender Handel |
| 13:13:45 | 94,4600 | 60 | 5.667,60 | 1.968 | Fortlaufender Handel |
| 13:08:02 | 94,3600 | 1 | 94,36 | 1.908 | Fortlaufender Handel |
| 13:00:25 | 94,3000 | - | - | 1.907 | Referenzpreis |
| 12:46:11 | 94,4200 | 81 | 7.648,02 | 1.907 | Fortlaufender Handel |
| 12:46:11 | 94,3800 | 40 | 3.775,20 | 1.826 | Fortlaufender Handel |
| 12:45:30 | 94,3400 | 2 | 188,68 | 1.786 | Fortlaufender Handel |
| 12:21:21 | 94,0600 | 44 | 4.138,64 | 1.784 | Fortlaufender Handel |
| 12:21:21 | 94,0600 | 79 | 7.430,74 | 1.740 | Fortlaufender Handel |
| 12:03:38 | 94,2800 | 40 | 3.771,20 | 1.661 | Fortlaufender Handel |
| 12:03:38 | 94,2800 | 40 | 3.771,20 | 1.621 | Fortlaufender Handel |
| 12:00:41 | 94,2400 | 69 | 6.502,56 | 1.581 | Fortlaufender Handel |
| 11:51:37 | 94,3000 | 40 | 3.772,00 | 1.512 | Fortlaufender Handel |
| 11:51:37 | 94,3000 | 17 | 1.603,10 | 1.472 | Fortlaufender Handel |
| 11:39:43 | 94,2800 | 8 | 754,24 | 1.455 | Fortlaufender Handel |
| 11:39:43 | 94,2800 | 8 | 754,24 | 1.447 | Fortlaufender Handel |
