| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:43:59 | 79,0200 | 162 | 12.801,24 | 3.086 | Fortlaufender Handel |
| 11:46:18 | 78,9400 | 19 | 1.499,86 | 3.105 | Fortlaufender Handel |
| 11:46:18 | 78,9400 | 50 | 3.947,00 | 3.155 | Fortlaufender Handel |
| 11:46:21 | 78,9000 | 45 | 3.550,50 | 3.200 | Fortlaufender Handel |
| 11:46:21 | 78,9000 | 35 | 2.761,50 | 3.235 | Fortlaufender Handel |
| 11:46:21 | 78,9000 | 13 | 1.025,70 | 3.248 | Fortlaufender Handel |
| 11:46:30 | 78,9400 | 150 | 11.841,00 | 3.398 | Fortlaufender Handel |
| 11:46:30 | 78,9400 | 12 | 947,28 | 3.410 | Fortlaufender Handel |
| 11:48:06 | 78,9400 | 162 | 12.788,28 | 3.572 | Fortlaufender Handel |
| 11:50:23 | 78,7800 | 34 | 2.678,52 | 3.606 | Fortlaufender Handel |
| 11:51:14 | 78,8800 | 150 | 11.832,00 | 3.756 | Fortlaufender Handel |
| 11:53:45 | 79,0800 | 150 | 11.862,00 | 3.906 | Fortlaufender Handel |
| 11:53:45 | 79,0800 | 12 | 948,96 | 3.918 | Fortlaufender Handel |
| 12:00:15 | 78,9400 | 137 | 10.814,78 | 4.055 | Fortlaufender Handel |
| 12:01:02 | 78,9600 | 162 | 12.791,52 | 4.217 | Fortlaufender Handel |
| 12:02:52 | 79,0200 | 162 | 12.801,24 | 4.379 | Fortlaufender Handel |
| 12:03:30 | 79,0200 | 16 | 1.264,32 | 4.395 | Fortlaufender Handel |
| 12:03:30 | 79,0200 | 141 | 11.141,82 | 4.536 | Fortlaufender Handel |
| 12:03:30 | 79,0600 | 5 | 395,30 | 4.541 | Fortlaufender Handel |
| 12:04:16 | 79,0000 | 139 | 10.981,00 | 4.680 | Fortlaufender Handel |
