| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:00:15 | 78,9400 | 137 | 10.814,78 | 4.055 | Fortlaufender Handel |
| 11:53:45 | 79,0800 | 12 | 948,96 | 3.918 | Fortlaufender Handel |
| 11:53:45 | 79,0800 | 150 | 11.862,00 | 3.906 | Fortlaufender Handel |
| 11:51:14 | 78,8800 | 150 | 11.832,00 | 3.756 | Fortlaufender Handel |
| 11:50:23 | 78,7800 | 34 | 2.678,52 | 3.606 | Fortlaufender Handel |
| 11:48:06 | 78,9400 | 162 | 12.788,28 | 3.572 | Fortlaufender Handel |
| 11:46:30 | 78,9400 | 12 | 947,28 | 3.410 | Fortlaufender Handel |
| 11:46:30 | 78,9400 | 150 | 11.841,00 | 3.398 | Fortlaufender Handel |
| 11:46:21 | 78,9000 | 13 | 1.025,70 | 3.248 | Fortlaufender Handel |
| 11:46:21 | 78,9000 | 35 | 2.761,50 | 3.235 | Fortlaufender Handel |
| 11:46:21 | 78,9000 | 45 | 3.550,50 | 3.200 | Fortlaufender Handel |
| 11:46:18 | 78,9400 | 50 | 3.947,00 | 3.155 | Fortlaufender Handel |
| 11:46:18 | 78,9400 | 19 | 1.499,86 | 3.105 | Fortlaufender Handel |
| 11:43:59 | 79,0200 | 162 | 12.801,24 | 3.086 | Fortlaufender Handel |
| 11:41:35 | 79,0400 | 162 | 12.804,48 | 2.924 | Fortlaufender Handel |
| 11:33:32 | 78,5400 | 32 | 2.513,28 | 2.762 | Fortlaufender Handel |
| 11:33:32 | 78,5400 | 29 | 2.277,66 | 2.730 | Fortlaufender Handel |
| 11:33:32 | 78,5400 | 101 | 7.932,54 | 2.701 | Fortlaufender Handel |
| 11:30:48 | 78,2000 | 13 | 1.016,60 | 2.600 | Fortlaufender Handel |
| 11:30:48 | 78,2000 | 50 | 3.910,00 | 2.587 | Fortlaufender Handel |
