| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 11:00:30 | 44,9700 | - | - | 1.619 | Referenzpreis |
| 10:50:06 | 44,9600 | 236 | 10.610,56 | 1.619 | Fortlaufender Handel |
| 10:45:04 | 44,8600 | 236 | 10.586,96 | 1.383 | Fortlaufender Handel |
| 09:45:56 | 44,8000 | 236 | 10.572,80 | 1.147 | Fortlaufender Handel |
| 09:38:48 | 44,9300 | 236 | 10.603,48 | 911 | Fortlaufender Handel |
| 09:34:17 | 45,0200 | 47 | 2.115,94 | 675 | Fortlaufender Handel |
| 09:05:11 | 45,2600 | 392 | 17.741,92 | 628 | Fortlaufender Handel |
| 09:05:11 | 45,1500 | 236 | 10.655,40 | 236 | Fortlaufender Handel |
| 09:05:09 | 45,0800 | - | - | - | Referenzpreis |