| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:09 | 45,0800 | - | - | - | Referenzpreis |
| 09:05:11 | 45,1500 | 236 | 10.655,40 | 236 | Fortlaufender Handel |
| 09:05:11 | 45,2600 | 392 | 17.741,92 | 628 | Fortlaufender Handel |
| 09:34:17 | 45,0200 | 47 | 2.115,94 | 675 | Fortlaufender Handel |
| 09:38:48 | 44,9300 | 236 | 10.603,48 | 911 | Fortlaufender Handel |
| 09:45:56 | 44,8000 | 236 | 10.572,80 | 1.147 | Fortlaufender Handel |
| 10:45:04 | 44,8600 | 236 | 10.586,96 | 1.383 | Fortlaufender Handel |
| 10:50:06 | 44,9600 | 236 | 10.610,56 | 1.619 | Fortlaufender Handel |
| 11:00:30 | 44,9700 | - | - | 1.619 | Referenzpreis |
| 11:18:22 | 45,1200 | 49 | 2.210,88 | 1.668 | Fortlaufender Handel |
| 11:18:22 | 45,1200 | 8 | 360,96 | 1.676 | Fortlaufender Handel |
| 11:18:22 | 45,1200 | 18 | 812,16 | 1.694 | Fortlaufender Handel |
| 11:23:12 | 45,2700 | 75 | 3.395,25 | 1.769 | Fortlaufender Handel |
| 12:26:40 | 45,2100 | 236 | 10.669,56 | 2.005 | Fortlaufender Handel |
| 12:33:27 | 45,1900 | 75 | 3.389,25 | 2.080 | Fortlaufender Handel |
| 12:33:27 | 45,1900 | 75 | 3.389,25 | 2.155 | Fortlaufender Handel |
| 12:33:27 | 45,1900 | 86 | 3.886,34 | 2.241 | Fortlaufender Handel |
| 13:14:15 | 45,3500 | 236 | 10.702,60 | 2.477 | Fortlaufender Handel |
| 13:43:16 | 45,2500 | 43 | 1.945,75 | 2.520 | Fortlaufender Handel |
| 14:13:23 | 45,3300 | 75 | 3.399,75 | 2.595 | Fortlaufender Handel |
