| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:05:09 | 45,3500 | 10 | 453,50 | 3.426 | Fortlaufender Handel |
| 15:31:30 | 45,1600 | 236 | 10.657,76 | 3.416 | Fortlaufender Handel |
| 15:30:25 | 45,2200 | - | - | 3.180 | Referenzpreis |
| 14:49:57 | 45,4100 | 75 | 3.405,75 | 3.180 | Fortlaufender Handel |
| 14:49:57 | 45,4100 | 75 | 3.405,75 | 3.105 | Fortlaufender Handel |
| 14:49:57 | 45,4100 | 35 | 1.589,35 | 3.030 | Fortlaufender Handel |
| 14:37:01 | 45,2700 | 46 | 2.082,42 | 2.995 | Fortlaufender Handel |
| 14:13:29 | 45,4200 | 193 | 8.766,06 | 2.949 | Fortlaufender Handel |
| 14:13:23 | 45,3300 | 161 | 7.298,13 | 2.756 | Fortlaufender Handel |
| 14:13:23 | 45,3300 | 75 | 3.399,75 | 2.595 | Fortlaufender Handel |
| 13:43:16 | 45,2500 | 43 | 1.945,75 | 2.520 | Fortlaufender Handel |
| 13:14:15 | 45,3500 | 236 | 10.702,60 | 2.477 | Fortlaufender Handel |
| 12:33:27 | 45,1900 | 86 | 3.886,34 | 2.241 | Fortlaufender Handel |
| 12:33:27 | 45,1900 | 75 | 3.389,25 | 2.155 | Fortlaufender Handel |
| 12:33:27 | 45,1900 | 75 | 3.389,25 | 2.080 | Fortlaufender Handel |
| 12:26:40 | 45,2100 | 236 | 10.669,56 | 2.005 | Fortlaufender Handel |
| 11:23:12 | 45,2700 | 75 | 3.395,25 | 1.769 | Fortlaufender Handel |
| 11:18:22 | 45,1200 | 18 | 812,16 | 1.694 | Fortlaufender Handel |
| 11:18:22 | 45,1200 | 8 | 360,96 | 1.676 | Fortlaufender Handel |
| 11:18:22 | 45,1200 | 49 | 2.210,88 | 1.668 | Fortlaufender Handel |
