| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:54 | 38,1300 | 200 | 7.626,00 | 1.640 | Fortlaufender Handel |
| 09:14:36 | 37,8900 | 220 | 8.335,80 | 1.440 | Fortlaufender Handel |
| 09:14:32 | 37,9900 | 200 | 7.598,00 | 1.220 | Fortlaufender Handel |
| 09:11:22 | 37,6800 | 180 | 6.782,40 | 1.020 | Fortlaufender Handel |
| 09:11:22 | 37,4600 | 20 | 749,20 | 840 | Fortlaufender Handel |
| 09:11:22 | 37,4600 | 200 | 7.492,00 | 820 | Fortlaufender Handel |
| 09:09:30 | 37,5900 | 200 | 7.518,00 | 620 | Fortlaufender Handel |
| 09:09:00 | 37,6800 | 200 | 7.536,00 | 420 | Fortlaufender Handel |
| 09:05:13 | 37,8300 | 20 | 756,60 | 220 | Fortlaufender Handel |
| 09:05:13 | 37,8300 | 200 | 7.566,00 | 200 | Fortlaufender Handel |
| 09:05:06 | 37,9900 | - | - | - | Referenzpreis |
