| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:52:35 | 207,8500 | 27 | 5.611,95 | 188 | Fortlaufender Handel |
| 12:51:32 | 207,8500 | 7 | 1.454,95 | 161 | Fortlaufender Handel |
| 12:51:32 | 207,8500 | 20 | 4.157,00 | 154 | Fortlaufender Handel |
| 12:51:32 | 207,8500 | 13 | 2.702,05 | 134 | Fortlaufender Handel |
| 12:49:00 | 207,8500 | 1 | 207,85 | 121 | Fortlaufender Handel |
| 12:18:44 | 207,3500 | 68 | 14.099,80 | 120 | Fortlaufender Handel |
| 11:56:03 | 206,0000 | 20 | 4.120,00 | 52 | Fortlaufender Handel |
| 11:56:03 | 206,0000 | 32 | 6.592,00 | 32 | Fortlaufender Handel |
| 11:00:28 | 207,4500 | - | - | - | Referenzpreis |
| 09:05:17 | 209,0500 | - | - | - | Referenzpreis |
