| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:30 | 45,2000 | 952 | 43.030,40 | 952 | Eröffnungsauktion |
| 09:05:31 | 45,2000 | 48 | 2.169,60 | 1.000 | Fortlaufender Handel |
| 09:05:44 | 45,7600 | 394 | 18.029,44 | 1.394 | Fortlaufender Handel |
| 09:05:45 | 45,7000 | 106 | 4.844,20 | 1.500 | Fortlaufender Handel |
| 09:10:33 | 45,7600 | 141 | 6.452,16 | 1.641 | Fortlaufender Handel |
| 11:00:25 | 45,8900 | - | - | 1.641 | Referenzpreis |
| 13:00:41 | 46,1500 | - | - | 1.641 | Referenzpreis |
| 15:13:59 | 45,6500 | 240 | 10.956,00 | 1.881 | Fortlaufender Handel |
| 15:30:16 | 45,8400 | - | - | 1.881 | Referenzpreis |
| 17:10:56 | 45,9200 | 141 | 6.474,72 | 2.022 | Fortlaufender Handel |
| 17:15:08 | 46,0800 | 205 | 9.446,40 | 2.227 | Fortlaufender Handel |
| 17:32:22 | 45,9900 | - | - | 2.227 | Referenzpreis |
