| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:22 | 45.9900 | - | - | 2,227 | Reference Price |
| 17:15:08 | 46.0800 | 205 | 9,446.40 | 2,227 | Continuous Trading |
| 17:10:56 | 45.9200 | 141 | 6,474.72 | 2,022 | Continuous Trading |
| 15:30:16 | 45.8400 | - | - | 1,881 | Reference Price |
| 15:13:59 | 45.6500 | 240 | 10,956.00 | 1,881 | Continuous Trading |
| 13:00:41 | 46.1500 | - | - | 1,641 | Reference Price |
| 11:00:25 | 45.8900 | - | - | 1,641 | Reference Price |
| 09:10:33 | 45.7600 | 141 | 6,452.16 | 1,641 | Continuous Trading |
| 09:05:45 | 45.7000 | 106 | 4,844.20 | 1,500 | Continuous Trading |
| 09:05:44 | 45.7600 | 394 | 18,029.44 | 1,394 | Continuous Trading |
| 09:05:31 | 45.2000 | 48 | 2,169.60 | 1,000 | Continuous Trading |
| 09:05:30 | 45.2000 | 952 | 43,030.40 | 952 | Opening Auction |
