| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:17 | 14,8220 | - | - | - | Referenzpreis |
| 09:10:15 | 14,7100 | 28 | 411,88 | 28 | Fortlaufender Handel |
| 09:10:15 | 14,7100 | 114 | 1.676,94 | 142 | Fortlaufender Handel |
| 09:11:51 | 14,6980 | 173 | 2.542,75 | 315 | Fortlaufender Handel |
| 09:11:51 | 14,6980 | 59 | 867,18 | 374 | Fortlaufender Handel |
| 09:11:51 | 14,6980 | 253 | 3.718,59 | 627 | Fortlaufender Handel |
| 09:12:58 | 14,7420 | 613 | 9.036,85 | 1.240 | Fortlaufender Handel |
| 09:12:58 | 14,7420 | 164 | 2.417,69 | 1.404 | Fortlaufender Handel |
| 09:18:53 | 14,8680 | 2 | 29,74 | 1.406 | Fortlaufender Handel |
| 09:18:53 | 14,8780 | 777 | 11.560,21 | 2.183 | Fortlaufender Handel |
| 09:20:43 | 14,9620 | 700 | 10.473,40 | 2.883 | Fortlaufender Handel |
| 09:20:43 | 14,9620 | 77 | 1.152,07 | 2.960 | Fortlaufender Handel |
| 09:22:22 | 15,0220 | 2 | 30,04 | 2.962 | Fortlaufender Handel |
| 09:22:35 | 15,0480 | 20 | 300,96 | 2.982 | Fortlaufender Handel |
| 09:23:09 | 15,0580 | 567 | 8.537,89 | 3.549 | Fortlaufender Handel |
| 09:23:09 | 15,0580 | 188 | 2.830,90 | 3.737 | Fortlaufender Handel |
| 09:23:17 | 15,0720 | 100 | 1.507,20 | 3.837 | Fortlaufender Handel |
| 09:23:17 | 15,0760 | 182 | 2.743,83 | 4.019 | Fortlaufender Handel |
| 09:23:17 | 15,0760 | 100 | 1.507,60 | 4.119 | Fortlaufender Handel |
| 09:23:17 | 15,0760 | 150 | 2.261,40 | 4.269 | Fortlaufender Handel |
