| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:29:57 | 19,9480 | 159 | 3.171,73 | 5.150 | Fortlaufender Handel |
| 17:29:29 | 19,9820 | 184 | 3.676,69 | 4.991 | Fortlaufender Handel |
| 17:29:29 | 19,9820 | 244 | 4.875,61 | 4.807 | Fortlaufender Handel |
| 17:27:54 | 20,0350 | 269 | 5.389,42 | 4.563 | Fortlaufender Handel |
| 17:14:15 | 20,0600 | 269 | 5.396,14 | 4.294 | Fortlaufender Handel |
| 17:14:15 | 20,0600 | 159 | 3.189,54 | 4.025 | Fortlaufender Handel |
| 17:09:32 | 20,1250 | 81 | 1.630,13 | 3.866 | Fortlaufender Handel |
| 17:09:32 | 20,1250 | 315 | 6.339,38 | 3.785 | Fortlaufender Handel |
| 17:07:23 | 20,1600 | 174 | 3.507,84 | 3.470 | Fortlaufender Handel |
| 17:07:23 | 20,1600 | 95 | 1.915,20 | 3.296 | Fortlaufender Handel |
| 16:31:43 | 20,0000 | 32 | 640,00 | 3.201 | Fortlaufender Handel |
| 16:22:51 | 20,1050 | 186 | 3.739,53 | 3.169 | Fortlaufender Handel |
| 16:22:51 | 20,1050 | 93 | 1.869,77 | 2.983 | Fortlaufender Handel |
| 16:18:11 | 20,2200 | 350 | 7.077,00 | 2.890 | Fortlaufender Handel |
| 16:18:11 | 20,2200 | 46 | 930,12 | 2.540 | Fortlaufender Handel |
| 16:06:38 | 20,4800 | 117 | 2.396,16 | 2.494 | Fortlaufender Handel |
| 16:05:12 | 20,4350 | 311 | 6.355,29 | 2.377 | Fortlaufender Handel |
| 16:00:02 | 20,5250 | 119 | 2.442,48 | 2.066 | Fortlaufender Handel |
| 15:59:48 | 20,5450 | 309 | 6.348,41 | 1.947 | Fortlaufender Handel |
| 15:59:48 | 20,5450 | 119 | 2.444,86 | 1.638 | Fortlaufender Handel |
