| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:30:33 | 174,7200 | 1 | 174,72 | 921 | Fortlaufender Handel |
| 15:30:33 | 174,7200 | 1 | 174,72 | 922 | Fortlaufender Handel |
| 15:30:34 | 174,7200 | 1 | 174,72 | 923 | Fortlaufender Handel |
| 15:30:34 | 174,7200 | 1 | 174,72 | 924 | Fortlaufender Handel |
| 15:30:35 | 174,7200 | 1 | 174,72 | 925 | Fortlaufender Handel |
| 15:30:36 | 174,7200 | 1 | 174,72 | 926 | Fortlaufender Handel |
| 15:30:36 | 174,7200 | 1 | 174,72 | 927 | Fortlaufender Handel |
| 15:30:36 | 174,7200 | 1 | 174,72 | 928 | Fortlaufender Handel |
| 15:30:38 | 174,7200 | 1 | 174,72 | 929 | Fortlaufender Handel |
| 15:30:43 | 174,7200 | 1 | 174,72 | 930 | Fortlaufender Handel |
| 15:30:43 | 174,7200 | 1 | 174,72 | 931 | Fortlaufender Handel |
| 15:30:43 | 174,7200 | 1 | 174,72 | 932 | Fortlaufender Handel |
| 15:30:43 | 174,7200 | 1 | 174,72 | 933 | Fortlaufender Handel |
| 15:30:43 | 174,7200 | 1 | 174,72 | 934 | Fortlaufender Handel |
| 15:30:43 | 174,7200 | 1 | 174,72 | 935 | Fortlaufender Handel |
| 15:30:43 | 174,7200 | 1 | 174,72 | 936 | Fortlaufender Handel |
| 15:30:43 | 174,7200 | 1 | 174,72 | 937 | Fortlaufender Handel |
| 15:30:43 | 174,7200 | 1 | 174,72 | 938 | Fortlaufender Handel |
| 15:31:39 | 174,7200 | 1 | 174,72 | 939 | Fortlaufender Handel |
| 15:31:41 | 174,7200 | 1 | 174,72 | 940 | Fortlaufender Handel |