| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 139,5200 | - | - | 327 | Referenzpreis |
| 15:35:06 | 142,4400 | 89 | 12.677,16 | 327 | Fortlaufender Handel |
| 15:33:42 | 141,4200 | 87 | 12.303,54 | 238 | Fortlaufender Handel |
| 15:30:18 | 142,3200 | - | - | 151 | Referenzpreis |
| 15:23:22 | 141,3000 | 2 | 282,60 | 151 | Fortlaufender Handel |
| 14:06:21 | 142,5200 | 30 | 4.275,60 | 149 | Fortlaufender Handel |
| 14:06:21 | 142,5200 | 30 | 4.275,60 | 119 | Fortlaufender Handel |
| 13:00:33 | 141,9800 | - | - | 89 | Referenzpreis |
| 11:00:30 | 142,5200 | - | - | 89 | Referenzpreis |
| 09:34:39 | 142,1800 | 14 | 1.990,52 | 89 | Fortlaufender Handel |
| 09:34:39 | 142,1800 | 25 | 3.554,50 | 75 | Fortlaufender Handel |
| 09:34:39 | 142,1800 | 1 | 142,18 | 50 | Fortlaufender Handel |
| 09:34:39 | 142,1800 | 24 | 3.412,32 | 49 | Fortlaufender Handel |
| 09:34:39 | 142,1800 | 25 | 3.554,50 | 25 | Fortlaufender Handel |
| 09:05:29 | 141,5200 | - | - | - | Referenzpreis |
