| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 16:24:40 | 76,0300 | 2 | 152,06 | 1.372 | Fortlaufender Handel |
| 16:24:40 | 76,0300 | 2 | 152,06 | 1.374 | Fortlaufender Handel |
| 16:29:25 | 76,4500 | 37 | 2.828,65 | 1.411 | Fortlaufender Handel |
| 16:29:25 | 76,4500 | 27 | 2.064,15 | 1.438 | Fortlaufender Handel |
| 16:29:25 | 76,4500 | 10 | 764,50 | 1.448 | Fortlaufender Handel |
| 16:29:25 | 76,4500 | 39 | 2.981,55 | 1.487 | Fortlaufender Handel |
| 16:29:25 | 76,4500 | 5 | 382,25 | 1.492 | Fortlaufender Handel |
| 16:29:25 | 76,4500 | 3 | 229,35 | 1.495 | Fortlaufender Handel |
| 16:29:25 | 76,4500 | 2 | 152,90 | 1.497 | Fortlaufender Handel |
| 16:29:25 | 76,4500 | 1 | 76,45 | 1.498 | Fortlaufender Handel |
| 16:29:25 | 76,4500 | 1 | 76,45 | 1.499 | Fortlaufender Handel |
| 16:29:25 | 76,4500 | 1 | 76,45 | 1.500 | Fortlaufender Handel |
| 17:32:21 | 75,0300 | - | - | 1.500 | Referenzpreis |