| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:10 | 76,8000 | 255 | 19.584,00 | 255 | Eröffnungsauktion |
| 09:16:20 | 76,8000 | 9 | 691,20 | 264 | Fortlaufender Handel |
| 09:25:02 | 76,8000 | 25 | 1.920,00 | 289 | Fortlaufender Handel |
| 09:50:02 | 76,6200 | 15 | 1.149,30 | 304 | Fortlaufender Handel |
| 10:18:28 | 76,8000 | 100 | 7.680,00 | 404 | Fortlaufender Handel |
| 10:37:13 | 77,6000 | 1 | 77,60 | 405 | Fortlaufender Handel |
| 10:37:14 | 77,6000 | 15 | 1.164,00 | 420 | Fortlaufender Handel |
| 10:41:01 | 77,6000 | 61 | 4.733,60 | 481 | Fortlaufender Handel |
| 11:00:35 | 77,2800 | - | - | 481 | Referenzpreis |
| 11:38:11 | 77,3000 | 61 | 4.715,30 | 542 | Fortlaufender Handel |
| 11:38:47 | 77,3000 | 80 | 6.184,00 | 622 | Fortlaufender Handel |
| 12:20:58 | 77,3000 | 141 | 10.899,30 | 763 | Fortlaufender Handel |
| 12:24:01 | 77,3000 | 17 | 1.314,10 | 780 | Fortlaufender Handel |
| 12:27:27 | 77,3000 | 141 | 10.899,30 | 921 | Fortlaufender Handel |
| 12:35:10 | 77,3000 | 25 | 1.932,50 | 946 | Fortlaufender Handel |
| 12:53:51 | 77,3000 | 141 | 10.899,30 | 1.087 | Fortlaufender Handel |
