| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:44 | 76,2700 | 130 | 9.915,10 | 130 | Eröffnungsauktion |
| 09:10:31 | 76,2200 | 41 | 3.125,02 | 171 | Fortlaufender Handel |
| 09:16:27 | 76,5300 | 5 | 382,65 | 176 | Fortlaufender Handel |
| 09:25:10 | 76,2900 | 8 | 610,32 | 184 | Fortlaufender Handel |
| 09:27:40 | 76,2900 | 53 | 4.043,37 | 237 | Fortlaufender Handel |
| 09:28:38 | 76,2900 | 27 | 2.059,83 | 264 | Fortlaufender Handel |
| 09:38:07 | 76,2200 | 17 | 1.295,74 | 281 | Fortlaufender Handel |
| 09:53:49 | 76,3100 | 5 | 381,55 | 286 | Fortlaufender Handel |
| 09:57:20 | 76,0700 | 35 | 2.662,45 | 321 | Fortlaufender Handel |
| 09:58:48 | 76,0000 | 5 | 380,00 | 326 | Fortlaufender Handel |
| 10:03:17 | 76,3000 | 1 | 76,30 | 327 | Fortlaufender Handel |
| 10:49:36 | 76,8500 | 2 | 153,70 | 329 | Fortlaufender Handel |
| 10:57:21 | 76,8500 | 100 | 7.685,00 | 429 | Fortlaufender Handel |
| 11:00:18 | 76,6800 | - | - | 429 | Referenzpreis |
| 11:20:31 | 77,0200 | 13 | 1.001,26 | 442 | Fortlaufender Handel |
| 11:48:37 | 76,8400 | 20 | 1.536,80 | 462 | Fortlaufender Handel |
| 11:55:38 | 76,8400 | 86 | 6.608,24 | 548 | Fortlaufender Handel |
| 11:55:38 | 76,8400 | 55 | 4.226,20 | 603 | Fortlaufender Handel |
