| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:10 | 79,4600 | - | - | 681 | Referenzpreis |
| 15:33:42 | 78,5000 | 111 | 8.713,50 | 681 | Fortlaufender Handel |
| 15:33:38 | 78,7000 | 1 | 78,70 | 570 | Fortlaufender Handel |
| 15:33:38 | 78,7000 | 110 | 8.657,00 | 569 | Fortlaufender Handel |
| 15:30:28 | 79,0800 | - | - | 459 | Referenzpreis |
| 14:26:51 | 78,1400 | 125 | 9.767,50 | 459 | Fortlaufender Handel |
| 14:26:06 | 78,7200 | 40 | 3.148,80 | 334 | Fortlaufender Handel |
| 14:26:06 | 78,7200 | 57 | 4.487,04 | 294 | Fortlaufender Handel |
| 14:00:17 | 78,9200 | 2 | 157,84 | 237 | Fortlaufender Handel |
| 13:50:43 | 78,1800 | 40 | 3.127,20 | 235 | Fortlaufender Handel |
| 13:23:13 | 77,7800 | 40 | 3.111,20 | 195 | Fortlaufender Handel |
| 13:01:45 | 80,0000 | 5 | 400,00 | 155 | Fortlaufender Handel |
| 13:00:32 | 80,1200 | - | - | 150 | Referenzpreis |
| 12:59:59 | 80,0000 | 25 | 2.000,00 | 150 | Fortlaufender Handel |
| 12:59:59 | 80,8000 | 85 | 6.868,00 | 125 | Fortlaufender Handel |
| 12:59:59 | 80,8000 | 40 | 3.232,00 | 40 | Fortlaufender Handel |
| 11:00:27 | 80,3800 | - | - | - | Referenzpreis |
| 09:05:21 | 80,3400 | - | - | - | Referenzpreis |
