| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:20 | 146,5400 | - | - | - | Referenzpreis |
| 09:13:07 | 146,4400 | 55 | 8.054,20 | 55 | Fortlaufender Handel |
| 09:20:47 | 146,1600 | 11 | 1.607,76 | 66 | Fortlaufender Handel |
| 09:53:39 | 146,3800 | 10 | 1.463,80 | 76 | Fortlaufender Handel |
| 09:53:39 | 146,3800 | 11 | 1.610,18 | 87 | Fortlaufender Handel |
| 09:53:59 | 146,2800 | 48 | 7.021,44 | 135 | Fortlaufender Handel |
| 10:10:25 | 146,1800 | 18 | 2.631,24 | 153 | Fortlaufender Handel |
| 10:11:27 | 146,0000 | 71 | 10.366,00 | 224 | Fortlaufender Handel |
| 11:00:24 | 145,2200 | - | - | 224 | Referenzpreis |
| 13:00:38 | 144,8600 | - | - | 224 | Referenzpreis |
| 13:21:24 | 144,4800 | 10 | 1.444,80 | 234 | Fortlaufender Handel |
