| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:21 | 155,7800 | - | - | 1.700 | Referenzpreis |
| 17:16:02 | 157,8400 | 7 | 1.104,88 | 1.700 | Fortlaufender Handel |
| 17:14:14 | 158,0600 | 7 | 1.106,42 | 1.693 | Fortlaufender Handel |
| 16:50:04 | 158,5200 | 11 | 1.743,72 | 1.686 | Fortlaufender Handel |
| 16:48:36 | 158,6800 | 200 | 31.736,00 | 1.675 | Fortlaufender Handel |
| 16:44:33 | 158,0000 | 12 | 1.896,00 | 1.475 | Fortlaufender Handel |
| 16:41:59 | 158,6600 | 60 | 9.519,60 | 1.463 | Fortlaufender Handel |
| 16:41:59 | 158,6400 | 200 | 31.728,00 | 1.403 | Fortlaufender Handel |
| 16:41:45 | 158,1600 | 15 | 2.372,40 | 1.203 | Fortlaufender Handel |
| 15:53:21 | 156,8600 | 200 | 31.372,00 | 1.188 | Fortlaufender Handel |
| 15:43:49 | 155,4000 | 60 | 9.324,00 | 988 | Fortlaufender Handel |
| 15:38:32 | 155,1000 | 200 | 31.020,00 | 928 | Fortlaufender Handel |
| 15:30:33 | 156,9600 | 60 | 9.417,60 | 728 | Fortlaufender Handel |
| 15:30:22 | 156,5600 | - | - | 668 | Referenzpreis |
| 14:04:11 | 156,8400 | 60 | 9.410,40 | 668 | Fortlaufender Handel |
| 13:52:45 | 157,8200 | 18 | 2.840,76 | 608 | Fortlaufender Handel |
| 13:37:16 | 157,2200 | 100 | 15.722,00 | 590 | Fortlaufender Handel |
| 13:00:20 | 158,1800 | - | - | 490 | Referenzpreis |
| 12:25:21 | 158,9000 | 20 | 3.178,00 | 490 | Fortlaufender Handel |
| 12:25:21 | 158,9000 | 40 | 6.356,00 | 470 | Fortlaufender Handel |
