| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:07 | 170,2600 | - | - | 628 | Referenzpreis |
| 17:27:13 | 169,8800 | 1 | 169,88 | 628 | Fortlaufender Handel |
| 17:22:11 | 170,1200 | 1 | 170,12 | 627 | Fortlaufender Handel |
| 16:46:01 | 169,9600 | 1 | 169,96 | 626 | Fortlaufender Handel |
| 16:32:01 | 167,5400 | 1 | 167,54 | 625 | Fortlaufender Handel |
| 16:03:54 | 169,0000 | 3 | 507,00 | 624 | Fortlaufender Handel |
| 15:31:18 | 172,4200 | 31 | 5.345,02 | 621 | Fortlaufender Handel |
| 15:31:17 | 172,4000 | 40 | 6.896,00 | 590 | Fortlaufender Handel |
| 15:30:34 | 172,2600 | - | - | 550 | Referenzpreis |
| 14:19:14 | 172,4000 | 44 | 7.585,60 | 550 | Fortlaufender Handel |
| 14:19:14 | 172,4000 | 27 | 4.654,80 | 506 | Fortlaufender Handel |
| 14:13:06 | 172,4800 | 18 | 3.104,64 | 479 | Fortlaufender Handel |
| 13:21:45 | 172,2400 | 11 | 1.894,64 | 461 | Fortlaufender Handel |
| 13:21:45 | 172,2400 | 60 | 10.334,40 | 450 | Fortlaufender Handel |
| 13:07:39 | 172,4000 | 49 | 8.447,60 | 390 | Fortlaufender Handel |
| 13:04:53 | 171,3800 | 71 | 12.167,98 | 341 | Fortlaufender Handel |
| 13:00:21 | 170,3800 | - | - | 270 | Referenzpreis |
| 11:22:40 | 170,0400 | 1 | 170,04 | 270 | Fortlaufender Handel |
| 11:00:36 | 170,7800 | - | - | 269 | Referenzpreis |
| 10:55:57 | 170,4800 | 22 | 3.750,56 | 269 | Fortlaufender Handel |
