| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:31 | 66,4600 | - | - | - | Referenzpreis |
| 10:40:30 | 66,4900 | 168 | 11.170,32 | 168 | Fortlaufender Handel |
| 10:40:30 | 66,3100 | 82 | 5.437,42 | 250 | Fortlaufender Handel |
| 11:00:22 | 66,5700 | - | - | 250 | Referenzpreis |
| 13:00:20 | 66,5600 | - | - | 250 | Referenzpreis |
| 14:03:23 | 66,4800 | 7 | 465,36 | 257 | Fortlaufender Handel |
| 15:17:06 | 66,0700 | 168 | 11.099,76 | 425 | Fortlaufender Handel |
| 15:19:54 | 66,0400 | 89 | 5.877,56 | 514 | Fortlaufender Handel |
| 15:19:54 | 66,0400 | 79 | 5.217,16 | 593 | Fortlaufender Handel |
| 15:30:21 | 66,2400 | - | - | 593 | Referenzpreis |
| 15:31:03 | 66,3100 | 168 | 11.140,08 | 761 | Fortlaufender Handel |
| 16:53:57 | 65,7400 | 168 | 11.044,32 | 929 | Fortlaufender Handel |
| 17:32:32 | 65,5200 | - | - | 929 | Referenzpreis |
