Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COCA-COLA CO Tick data

· ISIN: US1912161007 · Symbol: KO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
60.8000	-0.64%	-0.3900	11/14/2025, 17:32:24	D
11/14/2025, 17:32:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:24	60.8000	-	-	495	Reference Price
15:47:58	61.0400	1	61.04	495	Continuous Trading
15:30:40	61.4300	-	-	494	Reference Price
15:07:09	61.4600	136	8,358.56	494	Continuous Trading
14:16:26	61.3200	71	4,353.72	358	Continuous Trading
14:16:26	61.3200	91	5,580.12	287	Continuous Trading
14:16:26	61.3200	17	1,042.44	196	Continuous Trading
13:00:31	61.3600	-	-	179	Reference Price
11:00:16	61.2800	-	-	179	Reference Price
09:47:55	61.1100	100	6,111.00	179	Continuous Trading
09:40:09	61.1900	39	2,386.41	79	Continuous Trading
09:05:08	61.1900	40	2,447.60	40	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas