LastChg. % 1DChg. Abs.
72.1100+0.92%+0.6600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1972.1100--508Reference Price
16:17:4671.7200412,940.52508Continuous Trading
16:12:4171.7800564,019.68467Continuous Trading
16:12:4171.7800412,942.98411Continuous Trading
16:12:4171.7800211,507.38370Continuous Trading
16:12:4171.7800201,435.60349Continuous Trading
15:30:1871.7100--329Reference Price
15:29:5971.67001339,532.11329Continuous Trading
15:29:5971.67005358.35196Continuous Trading
13:56:0071.610012859.32191Continuous Trading
13:00:2171.6900--179Reference Price
12:57:0371.6800362,580.48179Continuous Trading
12:57:0371.68001027,311.36143Continuous Trading
11:00:1971.6100--41Reference Price
10:00:0071.6200412,936.4241Continuous Trading
09:05:0971.6700---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas