| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:47:26 | 3,4900 | 176 | 614,24 | 17.783 | Fortlaufender Handel |
| 11:47:26 | 3,4900 | 2.000 | 6.980,00 | 17.607 | Fortlaufender Handel |
| 11:37:34 | 3,5200 | 219 | 770,88 | 15.607 | Fortlaufender Handel |
| 11:37:34 | 3,5200 | 332 | 1.168,64 | 15.388 | Fortlaufender Handel |
| 11:00:43 | 3,5850 | - | - | 15.056 | Referenzpreis |
| 10:29:10 | 3,6350 | 131 | 476,19 | 15.056 | Fortlaufender Handel |
| 10:29:10 | 3,6350 | 2.045 | 7.433,58 | 14.925 | Fortlaufender Handel |
| 09:56:07 | 3,6600 | 176 | 644,16 | 12.880 | Fortlaufender Handel |
| 09:56:07 | 3,6600 | 2.000 | 7.320,00 | 12.704 | Fortlaufender Handel |
| 09:42:05 | 3,6650 | 426 | 1.561,29 | 10.704 | Fortlaufender Handel |
| 09:42:05 | 3,6650 | 1.750 | 6.413,75 | 10.278 | Fortlaufender Handel |
| 09:31:20 | 3,6800 | 176 | 647,68 | 8.528 | Fortlaufender Handel |
| 09:31:20 | 3,6800 | 2.000 | 7.360,00 | 8.352 | Fortlaufender Handel |
| 09:28:06 | 3,6750 | 167 | 613,73 | 6.352 | Fortlaufender Handel |
| 09:28:06 | 3,6750 | 2.009 | 7.383,08 | 6.185 | Fortlaufender Handel |
| 09:17:26 | 3,6450 | 176 | 641,52 | 4.176 | Fortlaufender Handel |
| 09:17:26 | 3,6450 | 2.000 | 7.290,00 | 4.000 | Fortlaufender Handel |
| 09:17:19 | 3,6150 | 327 | 1.182,11 | 2.000 | Fortlaufender Handel |
| 09:17:19 | 3,6150 | 250 | 903,75 | 1.673 | Fortlaufender Handel |
| 09:17:19 | 3,6150 | 1.423 | 5.144,15 | 1.423 | Fortlaufender Handel |
