| 13:33:25 | 10,3900 | 944 | 9.808,16 | 8.982 | Fortlaufender Handel |
| 13:23:52 | 10,3350 | 40 | 413,40 | 8.038 | Fortlaufender Handel |
| 13:00:27 | 10,3900 | - | - | 7.998 | Referenzpreis |
| 12:53:20 | 10,3050 | 70 | 721,35 | 7.998 | Fortlaufender Handel |
| 12:44:34 | 10,3050 | 319 | 3.287,30 | 7.928 | Volatilitätsunterbrechung |
| 12:24:45 | 9,6000 | 600 | 5.760,00 | 7.609 | Volatilitätsunterbrechung |
| 12:22:31 | 9,6000 | 811 | 7.785,60 | 7.009 | Fortlaufender Handel |
| 12:22:04 | 9,9440 | 3.000 | 29.832,00 | 6.198 | Fortlaufender Handel |
| 12:22:04 | 10,0000 | 1.244 | 12.440,00 | 3.198 | Fortlaufender Handel |
| 12:22:04 | 10,3050 | 944 | 9.727,92 | 1.954 | Fortlaufender Handel |
| 11:45:00 | 10,0000 | 56 | 560,00 | 1.010 | Volatilitätsunterbrechung |
| 11:42:39 | 10,3150 | 944 | 9.737,36 | 954 | Fortlaufender Handel |
| 11:22:32 | 10,4000 | 8 | 83,20 | 10 | Fortlaufender Handel |
| 11:00:37 | 10,4300 | - | - | 2 | Referenzpreis |
| 10:06:32 | 10,5150 | 2 | 21,03 | 2 | Fortlaufender Handel |
| 09:05:17 | 10,5550 | - | - | - | Referenzpreis |
