| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:24 | 186,8000 | 13 | 2.428,40 | 13 | Eröffnungsauktion |
| 09:40:38 | 186,8000 | 46 | 8.592,80 | 59 | Fortlaufender Handel |
| 10:08:02 | 186,6000 | 46 | 8.583,60 | 105 | Fortlaufender Handel |
| 11:00:40 | 187,4000 | - | - | 105 | Referenzpreis |
| 12:12:09 | 188,2000 | 23 | 4.328,60 | 128 | Fortlaufender Handel |
| 12:12:09 | 188,2000 | 2 | 376,40 | 130 | Fortlaufender Handel |
| 12:12:10 | 188,2000 | 2 | 376,40 | 132 | Fortlaufender Handel |
| 12:12:10 | 188,2000 | 32 | 6.022,40 | 164 | Fortlaufender Handel |
| 12:12:10 | 188,2000 | 2 | 376,40 | 166 | Fortlaufender Handel |
| 12:12:10 | 188,2000 | 2 | 376,40 | 168 | Fortlaufender Handel |
| 12:12:10 | 188,2000 | 2 | 376,40 | 170 | Fortlaufender Handel |
| 12:12:10 | 188,2000 | 32 | 6.022,40 | 202 | Fortlaufender Handel |
| 13:00:17 | 188,6000 | - | - | 202 | Referenzpreis |
| 13:11:26 | 189,0000 | 7 | 1.323,00 | 209 | Fortlaufender Handel |
| 13:56:07 | 190,2000 | 33 | 6.276,60 | 242 | Fortlaufender Handel |
| 15:30:38 | 187,4000 | - | - | 242 | Referenzpreis |
| 15:31:10 | 188,6000 | 97 | 18.294,20 | 339 | Fortlaufender Handel |
