| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 10:53:57 | 138,2600 | 2 | 276,52 | 262 | Fortlaufender Handel |
| 10:53:57 | 138,2600 | 2 | 276,52 | 264 | Fortlaufender Handel |
| 10:53:57 | 138,2600 | 2 | 276,52 | 266 | Fortlaufender Handel |
| 10:53:57 | 138,2600 | 2 | 276,52 | 268 | Fortlaufender Handel |
| 10:53:58 | 138,2600 | 2 | 276,52 | 270 | Fortlaufender Handel |
| 10:53:58 | 138,2600 | 2 | 276,52 | 272 | Fortlaufender Handel |
| 10:53:58 | 138,2600 | 2 | 276,52 | 274 | Fortlaufender Handel |
| 10:53:58 | 138,2600 | 2 | 276,52 | 276 | Fortlaufender Handel |
| 10:53:58 | 138,2600 | 2 | 276,52 | 278 | Fortlaufender Handel |
| 10:53:58 | 138,2600 | 2 | 276,52 | 280 | Fortlaufender Handel |
| 10:53:58 | 138,2600 | 2 | 276,52 | 282 | Fortlaufender Handel |
| 10:54:02 | 138,2600 | 2 | 276,52 | 284 | Fortlaufender Handel |
| 10:54:02 | 138,2600 | 2 | 276,52 | 286 | Fortlaufender Handel |
| 10:54:02 | 138,2600 | 2 | 276,52 | 288 | Fortlaufender Handel |
| 10:54:02 | 138,2600 | 2 | 276,52 | 290 | Fortlaufender Handel |
| 10:54:02 | 138,2600 | 2 | 276,52 | 292 | Fortlaufender Handel |
| 10:54:02 | 138,2600 | 2 | 276,52 | 294 | Fortlaufender Handel |
| 10:54:02 | 138,2600 | 2 | 276,52 | 296 | Fortlaufender Handel |
| 10:54:02 | 138,2600 | 2 | 276,52 | 298 | Fortlaufender Handel |
| 10:54:02 | 138,2600 | 2 | 276,52 | 300 | Fortlaufender Handel |