| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:07:05 | 86,3500 | 51 | 4.403,85 | 444 | Fortlaufender Handel |
| 13:00:24 | 86,3000 | - | - | 393 | Referenzpreis |
| 12:19:04 | 85,9500 | 135 | 11.603,25 | 393 | Fortlaufender Handel |
| 11:00:29 | 86,1000 | - | - | 258 | Referenzpreis |
| 10:58:46 | 86,0000 | 43 | 3.698,00 | 258 | Fortlaufender Handel |
| 10:58:46 | 86,0000 | 37 | 3.182,00 | 215 | Fortlaufender Handel |
| 10:24:54 | 85,8500 | 4 | 343,40 | 178 | Fortlaufender Handel |
| 10:24:54 | 85,8500 | 13 | 1.116,05 | 174 | Fortlaufender Handel |
| 10:24:54 | 85,8500 | 13 | 1.116,05 | 161 | Fortlaufender Handel |
| 10:24:54 | 85,8500 | 13 | 1.116,05 | 148 | Fortlaufender Handel |
| 10:00:17 | 86,1000 | 135 | 11.623,50 | 135 | Fortlaufender Handel |
| 09:05:19 | 85,5500 | - | - | - | Referenzpreis |
