Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BIONTECH SE ADR Tick data

· ISIN: US09075V1026 · Symbol: BNTX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
81.2500	-0.25%	-0.2000	07/22/2026, 17:32:10	D
07/22/2026, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:10	81.2500	-	-	1,364	Reference Price
17:15:30	81.1500	124	10,062.60	1,364	Continuous Trading
16:45:57	81.0000	124	10,044.00	1,240	Continuous Trading
16:35:07	80.8500	124	10,025.40	1,116	Continuous Trading
16:22:09	80.9000	124	10,031.60	992	Continuous Trading
15:57:24	81.1000	124	10,056.40	868	Continuous Trading
15:39:02	81.2000	101	8,201.20	744	Continuous Trading
15:39:02	81.2000	23	1,867.60	643	Continuous Trading
15:30:22	81.0000	-	-	620	Reference Price
13:27:59	80.9000	124	10,031.60	620	Continuous Trading
13:00:31	80.5500	-	-	496	Reference Price
12:42:19	79.7000	124	9,882.80	496	Continuous Trading
12:36:34	79.6000	124	9,870.40	372	Continuous Trading
12:34:18	79.3000	124	9,833.20	248	Continuous Trading
12:32:01	80.7000	124	10,006.80	124	Continuous Trading
11:00:44	80.8000	-	-	-	Reference Price
09:05:25	80.7500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas