LastChg. % 1DChg. Abs.
80.3000+1.26%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:0580.3000--1,219Reference Price
16:56:3281.200013510,962.001,219Continuous Trading
16:46:1179.90001199,508.101,084Continuous Trading
16:45:4879.7000161,275.20965Continuous Trading
16:33:5979.500013510,732.50949Continuous Trading
15:58:0679.050013510,671.75814Continuous Trading
15:52:1179.150013510,685.25679Continuous Trading
15:30:3278.9500--544Reference Price
15:25:0078.900013510,651.50544Continuous Trading
14:34:5278.950013510,658.25409Continuous Trading
13:49:2278.85001118,752.35274Continuous Trading
13:49:2278.8500241,892.40163Continuous Trading
13:44:2278.85004315.40139Continuous Trading
13:00:4178.6500--135Reference Price
12:03:3378.150013510,550.25135Continuous Trading
11:00:3178.1500---Reference Price
09:05:2578.6500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas