LastChg. % 1DChg. Abs.
95.2500+1.38%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:36:5995.2500403,810.00510Continuous Trading
15:36:5895.2500201,905.00470Continuous Trading
15:36:5895.2500757,143.75450Continuous Trading
15:31:2396.0000858,160.00375Continuous Trading
15:31:2296.0000504,800.00290Continuous Trading
15:30:4296.2000--240Reference Price
15:28:0995.3000403,812.00240Continuous Trading
15:28:0995.3000959,053.50200Continuous Trading
14:13:4995.4000282,671.20105Continuous Trading
14:13:4995.4000444,197.6077Continuous Trading
14:13:4995.4000282,671.2033Continuous Trading
13:00:3495.3000--5Reference Price
11:00:1595.2500--5Reference Price
10:31:1695.30005476.505Continuous Trading
09:05:2595.1000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas