Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BIONTECH SE ADR Tick data

· ISIN: US09075V1026 · Symbol: BNTX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
88.3000	-0.67%	-0.6000	09/03/2026, 17:32:29	D
09/03/2026, 17:32:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:29	88.3000	-	-	247	Reference Price
17:27:43	88.7500	17	1,508.75	247	Continuous Trading
15:30:32	90.2500	-	-	230	Reference Price
13:00:17	89.8500	-	-	230	Reference Price
11:00:35	90.0000	-	-	230	Reference Price
10:59:03	89.5500	124	11,104.20	230	Continuous Trading
10:02:31	89.4500	9	805.05	106	Continuous Trading
10:02:31	89.4500	9	805.05	97	Continuous Trading
10:02:31	89.4500	9	805.05	88	Continuous Trading
10:02:31	89.4500	9	805.05	79	Continuous Trading
10:02:31	89.4500	9	805.05	70	Continuous Trading
10:02:31	89.4500	9	805.05	61	Continuous Trading
10:02:31	89.5500	4	358.20	52	Continuous Trading
10:02:31	89.5500	4	358.20	48	Continuous Trading
10:02:31	89.5500	4	358.20	44	Continuous Trading
10:02:31	89.5500	20	1,791.00	40	Continuous Trading
10:02:31	89.5500	20	1,791.00	20	Continuous Trading
09:05:29	89.7500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas