| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:26 | 77,7000 | - | - | - | Referenzpreis |
| 11:00:35 | 76,8000 | - | - | - | Referenzpreis |
| 13:00:29 | 76,7000 | - | - | - | Referenzpreis |
| 13:17:58 | 76,8000 | 34 | 2.611,20 | 34 | Fortlaufender Handel |
| 14:41:43 | 76,8500 | 97 | 7.454,45 | 131 | Fortlaufender Handel |
| 14:51:18 | 77,2500 | 111 | 8.574,75 | 242 | Fortlaufender Handel |
| 14:51:18 | 77,2500 | 14 | 1.081,50 | 256 | Fortlaufender Handel |
| 15:12:49 | 77,2500 | 117 | 9.038,25 | 373 | Fortlaufender Handel |
| 15:30:31 | 77,1500 | - | - | 373 | Referenzpreis |
| 16:09:24 | 76,7000 | 48 | 3.681,60 | 421 | Fortlaufender Handel |
| 16:31:22 | 76,3500 | 69 | 5.268,15 | 490 | Fortlaufender Handel |
| 16:55:52 | 76,1500 | 7 | 533,05 | 497 | Fortlaufender Handel |
| 17:32:20 | 76,2000 | - | - | 497 | Referenzpreis |
