| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:01:42 | 531,4000 | 13 | 6.908,20 | 83 | Fortlaufender Handel |
| 13:00:29 | 532,6000 | - | - | 70 | Referenzpreis |
| 12:46:24 | 533,4000 | 2 | 1.066,80 | 70 | Fortlaufender Handel |
| 12:45:24 | 533,3000 | 2 | 1.066,60 | 68 | Fortlaufender Handel |
| 12:26:50 | 533,2000 | 1 | 533,20 | 66 | Fortlaufender Handel |
| 11:10:44 | 533,2000 | 13 | 6.931,60 | 65 | Fortlaufender Handel |
| 11:10:44 | 533,1000 | 20 | 10.662,00 | 52 | Fortlaufender Handel |
| 11:10:44 | 533,0000 | 17 | 9.061,00 | 32 | Fortlaufender Handel |
| 11:00:36 | 532,1000 | - | - | 15 | Referenzpreis |
| 09:43:53 | 534,2000 | 15 | 8.013,00 | 15 | Fortlaufender Handel |
| 09:05:07 | 534,0000 | - | - | - | Referenzpreis |
