| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 434.5000 | -1.03% | -4.5000 |
| 11/18/2025, 17:32:08 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:08 | 434.5000 | - | - | 55 | Reference Price |
| 15:30:43 | 433.8500 | - | - | 55 | Reference Price |
| 14:32:38 | 433.8500 | 24 | 10,412.40 | 55 | Continuous Trading |
| 13:00:27 | 434.0500 | - | - | 31 | Reference Price |
| 11:16:05 | 434.2500 | 24 | 10,422.00 | 31 | Continuous Trading |
| 11:00:18 | 433.8500 | - | - | 7 | Reference Price |
| 09:39:10 | 432.6000 | 2 | 865.20 | 7 | Continuous Trading |
| 09:06:39 | 432.1000 | 5 | 2,160.50 | 5 | Continuous Trading |
| 09:05:24 | 432.6500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover