| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 31,2200 | - | - | 2.760 | Referenzpreis |
| 15:30:41 | 31,2800 | - | - | 2.760 | Referenzpreis |
| 14:34:18 | 31,1000 | 46 | 1.430,60 | 2.760 | Fortlaufender Handel |
| 14:34:18 | 31,1000 | 314 | 9.765,40 | 2.714 | Fortlaufender Handel |
| 13:16:46 | 31,6800 | 360 | 11.404,80 | 2.400 | Fortlaufender Handel |
| 13:00:38 | 31,6600 | - | - | 2.040 | Referenzpreis |
| 11:00:37 | 32,0800 | - | - | 2.040 | Referenzpreis |
| 10:26:34 | 31,8800 | 344 | 10.966,72 | 2.040 | Fortlaufender Handel |
| 10:25:51 | 31,9200 | 344 | 10.980,48 | 1.696 | Fortlaufender Handel |
| 09:44:43 | 31,9600 | 197 | 6.296,12 | 1.352 | Fortlaufender Handel |
| 09:44:43 | 31,9600 | 163 | 5.209,48 | 1.155 | Fortlaufender Handel |
| 09:28:23 | 31,7600 | 293 | 9.305,68 | 992 | Fortlaufender Handel |
| 09:20:06 | 31,6200 | 339 | 10.719,18 | 699 | Fortlaufender Handel |
| 09:06:24 | 31,5400 | 360 | 11.354,40 | 360 | Fortlaufender Handel |
| 09:05:11 | 31,6400 | - | - | - | Referenzpreis |
