| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:30 | 37,7450 | - | - | - | Referenzpreis |
| 09:07:15 | 37,7100 | 200 | 7.542,00 | 200 | Fortlaufender Handel |
| 09:07:15 | 37,7100 | 75 | 2.828,25 | 275 | Fortlaufender Handel |
| 09:13:35 | 37,7050 | 34 | 1.281,97 | 309 | Fortlaufender Handel |
| 09:13:35 | 37,7050 | 33 | 1.244,27 | 342 | Fortlaufender Handel |
| 09:13:35 | 37,7050 | 166 | 6.259,03 | 508 | Fortlaufender Handel |
| 09:13:35 | 37,7050 | 42 | 1.583,61 | 550 | Fortlaufender Handel |
| 09:24:34 | 37,7500 | 2 | 75,50 | 552 | Fortlaufender Handel |
| 09:25:29 | 37,7250 | 1 | 37,73 | 553 | Fortlaufender Handel |
| 09:37:15 | 37,6100 | 200 | 7.522,00 | 753 | Fortlaufender Handel |
| 09:37:15 | 37,6100 | 75 | 2.820,75 | 828 | Fortlaufender Handel |
| 09:43:17 | 37,6600 | 3 | 112,98 | 831 | Fortlaufender Handel |
| 09:44:05 | 37,6300 | 1 | 37,63 | 832 | Fortlaufender Handel |
| 09:50:47 | 37,5050 | 200 | 7.501,00 | 1.032 | Fortlaufender Handel |
| 09:50:47 | 37,5050 | 75 | 2.812,88 | 1.107 | Fortlaufender Handel |
| 09:57:39 | 37,3550 | 4 | 149,42 | 1.111 | Fortlaufender Handel |
| 11:00:33 | 37,4250 | - | - | 1.111 | Referenzpreis |
| 12:42:49 | 37,6250 | 100 | 3.762,50 | 1.211 | Fortlaufender Handel |
| 12:42:49 | 37,6250 | 175 | 6.584,38 | 1.386 | Fortlaufender Handel |
| 13:00:36 | 37,6050 | - | - | 1.386 | Referenzpreis |
