| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:29 | 43,3500 | - | - | - | Referenzpreis |
| 09:06:50 | 43,3200 | 205 | 8.880,60 | 205 | Fortlaufender Handel |
| 09:07:10 | 43,3800 | 205 | 8.892,90 | 410 | Fortlaufender Handel |
| 09:09:20 | 43,3700 | 205 | 8.890,85 | 615 | Fortlaufender Handel |
| 09:10:03 | 43,3400 | 205 | 8.884,70 | 820 | Fortlaufender Handel |
| 09:16:42 | 43,3700 | 905 | 39.249,85 | 1.725 | Fortlaufender Handel |
| 09:23:43 | 43,4200 | 1 | 43,42 | 1.726 | Fortlaufender Handel |
| 09:25:08 | 43,4000 | 6 | 260,40 | 1.732 | Fortlaufender Handel |
| 09:30:01 | 43,4400 | 555 | 24.109,20 | 2.287 | Fortlaufender Handel |
| 10:08:50 | 43,6700 | 205 | 8.952,35 | 2.492 | Fortlaufender Handel |
| 10:20:15 | 43,4500 | 206 | 8.950,70 | 2.698 | Fortlaufender Handel |
| 10:46:45 | 43,3900 | 205 | 8.894,95 | 2.903 | Fortlaufender Handel |
| 11:00:23 | 43,3200 | - | - | 2.903 | Referenzpreis |
| 11:07:01 | 43,2300 | 5 | 216,15 | 2.908 | Fortlaufender Handel |
| 12:31:41 | 43,2600 | 205 | 8.868,30 | 3.113 | Fortlaufender Handel |
| 12:42:00 | 43,2000 | 6 | 259,20 | 3.119 | Fortlaufender Handel |
| 12:56:56 | 43,2600 | 205 | 8.868,30 | 3.324 | Fortlaufender Handel |
| 13:00:40 | 43,1400 | - | - | 3.324 | Referenzpreis |
| 13:17:40 | 43,2000 | 2 | 86,40 | 3.326 | Fortlaufender Handel |
| 13:32:09 | 43,1700 | 1 | 43,17 | 3.327 | Fortlaufender Handel |
