| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:20:56 | 42,7200 | 1 | 42,72 | 5.891 | Fortlaufender Handel |
| 17:00:02 | 42,7700 | 205 | 8.767,85 | 5.890 | Fortlaufender Handel |
| 16:59:38 | 42,7200 | 85 | 3.631,20 | 5.685 | Fortlaufender Handel |
| 16:55:52 | 42,8800 | 122 | 5.231,36 | 5.600 | Fortlaufender Handel |
| 16:40:52 | 42,9200 | 160 | 6.867,20 | 5.478 | Fortlaufender Handel |
| 16:24:37 | 43,0300 | 40 | 1.721,20 | 5.318 | Fortlaufender Handel |
| 16:01:02 | 43,1200 | 3 | 129,36 | 5.278 | Fortlaufender Handel |
| 15:57:47 | 43,1400 | 1 | 43,14 | 5.275 | Fortlaufender Handel |
| 15:53:07 | 43,3000 | 3 | 129,90 | 5.274 | Fortlaufender Handel |
| 15:31:25 | 43,4900 | 6 | 260,94 | 5.271 | Fortlaufender Handel |
| 15:30:23 | 43,4800 | - | - | 5.265 | Referenzpreis |
| 15:08:22 | 43,4000 | 205 | 8.897,00 | 5.265 | Fortlaufender Handel |
| 14:56:14 | 43,4400 | 207 | 8.992,08 | 5.060 | Fortlaufender Handel |
| 14:49:06 | 43,4600 | 1 | 43,46 | 4.853 | Fortlaufender Handel |
| 14:25:01 | 43,2600 | 205 | 8.868,30 | 4.852 | Fortlaufender Handel |
| 14:25:01 | 43,3200 | 905 | 39.204,60 | 4.647 | Fortlaufender Handel |
| 14:08:57 | 43,1700 | 5 | 215,85 | 3.742 | Fortlaufender Handel |
| 13:52:01 | 43,2100 | 205 | 8.858,05 | 3.737 | Fortlaufender Handel |
| 13:49:21 | 43,1200 | 205 | 8.839,60 | 3.532 | Fortlaufender Handel |
| 13:32:09 | 43,1700 | 1 | 43,17 | 3.327 | Fortlaufender Handel |
