| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:16 | 48,1950 | - | - | 492 | Referenzpreis |
| 16:09:53 | 47,8250 | 1 | 47,83 | 492 | Fortlaufender Handel |
| 15:30:15 | 47,9150 | - | - | 491 | Referenzpreis |
| 14:05:57 | 47,8850 | 75 | 3.591,38 | 491 | Fortlaufender Handel |
| 14:05:57 | 47,8850 | 43 | 2.059,06 | 416 | Fortlaufender Handel |
| 14:05:57 | 47,8850 | 73 | 3.495,61 | 373 | Fortlaufender Handel |
| 13:00:19 | 47,9000 | - | - | 300 | Referenzpreis |
| 12:30:01 | 47,8800 | 150 | 7.182,00 | 300 | Fortlaufender Handel |
| 11:00:21 | 47,8750 | - | - | 150 | Referenzpreis |
| 09:30:03 | 47,8200 | 150 | 7.173,00 | 150 | Fortlaufender Handel |
| 09:05:17 | 47,6900 | - | - | - | Referenzpreis |
