Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BASF SE Tick data

· ISIN: DE000BASF111 · Symbol: BAS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
45.1600	-2.08%	-0.9600	03/06/2026, 17:32:32	D
03/06/2026, 17:32:32		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:32	45.1600	-	-	514	Reference Price
15:30:39	44.9300	-	-	514	Reference Price
15:26:36	44.7800	1	44.78	514	Continuous Trading
14:30:02	45.2000	2	90.40	513	Continuous Trading
14:30:01	45.2600	225	10,183.50	511	Continuous Trading
13:00:15	45.1200	-	-	286	Reference Price
12:55:46	45.1500	2	90.30	286	Continuous Trading
12:55:46	45.1500	225	10,158.75	284	Continuous Trading
11:29:27	45.8200	59	2,703.38	59	Continuous Trading
11:00:25	45.6600	-	-	-	Reference Price
09:05:10	46.5100	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas