LastChg. % 1DChg. Abs.
48.0500-0.90%-0.4350
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2148.0500--1,699Reference Price
17:10:0048.0500492,354.451,699Continuous Trading
15:30:4247.7950--1,650Reference Price
15:25:0347.7800295.561,650Continuous Trading
13:30:1248.1000874,184.701,648Continuous Trading
13:30:1248.100017817.701,561Continuous Trading
13:30:1248.1000894,280.901,544Continuous Trading
13:30:1248.1000211,010.101,455Continuous Trading
13:00:2248.0200--1,434Reference Price
12:06:5348.19501507,229.251,434Continuous Trading
11:45:1348.2100643,085.441,284Continuous Trading
11:45:1348.21001507,231.501,220Continuous Trading
11:00:4548.2350--1,070Reference Price
10:24:5948.2500643,088.001,070Continuous Trading
10:24:5948.25001507,237.501,006Continuous Trading
09:29:2348.2200331,591.26856Continuous Trading
09:29:2348.22001818,727.82823Continuous Trading
09:19:4548.195021410,313.73642Continuous Trading
09:14:2148.2100643,085.44428Continuous Trading
09:14:2148.21001507,231.50364Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas