| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:58:01 | 12,1420 | 351 | 4.261,84 | 4.462 | Fortlaufender Handel |
| 10:58:01 | 12,1420 | 488 | 5.925,30 | 4.111 | Fortlaufender Handel |
| 10:52:25 | 12,1140 | 839 | 10.163,65 | 3.623 | Fortlaufender Handel |
| 10:39:50 | 12,1040 | 839 | 10.155,26 | 2.784 | Fortlaufender Handel |
| 09:06:12 | 11,8120 | 205 | 2.421,46 | 1.945 | Fortlaufender Handel |
| 09:06:12 | 11,8120 | 252 | 2.976,62 | 1.740 | Fortlaufender Handel |
| 09:06:12 | 11,8120 | 382 | 4.512,18 | 1.488 | Fortlaufender Handel |
| 09:05:33 | 11,7900 | 339 | 3.996,81 | 1.106 | Fortlaufender Handel |
| 09:05:33 | 11,7900 | 500 | 5.895,00 | 767 | Fortlaufender Handel |
| 09:05:19 | 11,8060 | 267 | 3.152,20 | 267 | Fortlaufender Handel |
| 09:05:17 | 11,8120 | - | - | - | Referenzpreis |
