| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:29:56 | 12.8580 | 481 | 6,184.70 | 5,502 | Continuous Trading |
| 17:29:56 | 12.8580 | 212 | 2,725.90 | 5,021 | Continuous Trading |
| 17:25:24 | 12.8520 | 94 | 1,208.09 | 4,809 | Continuous Trading |
| 17:12:07 | 12.8600 | 709 | 9,117.74 | 4,715 | Continuous Trading |
| 17:12:07 | 12.8600 | 130 | 1,671.80 | 4,006 | Continuous Trading |
| 15:30:22 | 12.8800 | - | - | 3,876 | Reference Price |
| 14:30:21 | 12.7840 | 497 | 6,353.65 | 3,876 | Continuous Trading |
| 14:00:13 | 12.7720 | 23 | 293.76 | 3,379 | Continuous Trading |
| 13:00:29 | 12.7940 | - | - | 3,356 | Reference Price |
| 12:02:07 | 12.8060 | 246 | 3,150.28 | 3,356 | Continuous Trading |
| 12:02:07 | 12.8060 | 593 | 7,593.96 | 3,110 | Continuous Trading |
| 11:33:33 | 12.8020 | 339 | 4,339.88 | 2,517 | Continuous Trading |
| 11:33:33 | 12.8020 | 89 | 1,139.38 | 2,178 | Continuous Trading |
| 11:33:33 | 12.8020 | 411 | 5,261.62 | 2,089 | Continuous Trading |
| 11:29:00 | 12.8120 | 339 | 4,343.27 | 1,678 | Continuous Trading |
| 11:29:00 | 12.8120 | 500 | 6,406.00 | 1,339 | Continuous Trading |
| 11:00:20 | 12.8140 | - | - | 839 | Reference Price |
| 10:24:15 | 12.8160 | 413 | 5,293.01 | 839 | Continuous Trading |
| 10:24:14 | 12.8060 | 426 | 5,455.36 | 426 | Continuous Trading |
