| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:06 | 20,5700 | - | - | 3.516 | Referenzpreis |
| 17:03:18 | 20,5700 | 586 | 12.054,02 | 3.516 | Fortlaufender Handel |
| 16:52:49 | 20,5500 | 186 | 3.822,30 | 2.930 | Fortlaufender Handel |
| 16:36:45 | 20,5600 | 400 | 8.224,00 | 2.744 | Fortlaufender Handel |
| 15:42:30 | 20,4600 | 586 | 11.989,56 | 2.344 | Fortlaufender Handel |
| 15:35:04 | 20,5200 | 586 | 12.024,72 | 1.758 | Fortlaufender Handel |
| 15:30:23 | 20,5500 | - | - | 1.172 | Referenzpreis |
| 13:00:42 | 20,5400 | - | - | 1.172 | Referenzpreis |
| 11:00:27 | 20,6300 | - | - | 1.172 | Referenzpreis |
| 10:57:56 | 20,6000 | 586 | 12.071,60 | 1.172 | Fortlaufender Handel |
| 09:56:53 | 20,5700 | 586 | 12.054,02 | 586 | Fortlaufender Handel |
| 09:05:09 | 20,3200 | - | - | - | Referenzpreis |
