| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:23 | 181,2600 | - | - | 232 | Referenzpreis |
| 15:30:33 | 177,9600 | - | - | 232 | Referenzpreis |
| 14:35:28 | 179,0000 | 43 | 7.697,00 | 232 | Fortlaufender Handel |
| 14:35:28 | 179,0000 | 5 | 895,00 | 189 | Fortlaufender Handel |
| 14:35:28 | 179,0000 | 5 | 895,00 | 184 | Fortlaufender Handel |
| 14:35:28 | 179,0000 | 5 | 895,00 | 179 | Fortlaufender Handel |
| 13:13:52 | 181,2200 | 58 | 10.510,76 | 174 | Fortlaufender Handel |
| 13:09:33 | 181,2400 | 38 | 6.887,12 | 116 | Fortlaufender Handel |
| 13:09:33 | 181,2400 | 20 | 3.624,80 | 78 | Fortlaufender Handel |
| 13:01:36 | 182,8600 | 58 | 10.605,88 | 58 | Fortlaufender Handel |
| 13:00:44 | 185,1200 | - | - | - | Referenzpreis |
| 11:00:36 | 184,1600 | - | - | - | Referenzpreis |
| 09:05:19 | 185,9200 | - | - | - | Referenzpreis |
