| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 186,2000 | - | - | 1.514 | Referenzpreis |
| 16:42:15 | 187,1000 | 6 | 1.122,60 | 1.514 | Fortlaufender Handel |
| 16:42:15 | 187,1000 | 62 | 11.600,20 | 1.508 | Fortlaufender Handel |
| 16:31:30 | 187,4000 | 68 | 12.743,20 | 1.446 | Fortlaufender Handel |
| 16:24:15 | 188,0000 | 68 | 12.784,00 | 1.378 | Fortlaufender Handel |
| 16:04:02 | 186,7000 | 6 | 1.120,20 | 1.310 | Fortlaufender Handel |
| 16:04:02 | 186,7000 | 62 | 11.575,40 | 1.304 | Fortlaufender Handel |
| 15:42:25 | 188,4000 | 6 | 1.130,40 | 1.242 | Fortlaufender Handel |
| 15:42:25 | 188,4000 | 62 | 11.680,80 | 1.236 | Fortlaufender Handel |
| 15:34:14 | 186,8000 | 6 | 1.120,80 | 1.174 | Fortlaufender Handel |
| 15:34:14 | 186,8000 | 62 | 11.581,60 | 1.168 | Fortlaufender Handel |
| 15:30:41 | 186,3000 | - | - | 1.106 | Referenzpreis |
| 14:11:27 | 187,6000 | 68 | 12.756,80 | 1.106 | Fortlaufender Handel |
| 14:08:10 | 188,7000 | 68 | 12.831,60 | 1.038 | Fortlaufender Handel |
| 13:37:07 | 189,9000 | 46 | 8.735,40 | 970 | Fortlaufender Handel |
| 13:36:55 | 190,0000 | 46 | 8.740,00 | 924 | Fortlaufender Handel |
| 13:17:01 | 189,4000 | 68 | 12.879,20 | 878 | Fortlaufender Handel |
| 13:08:21 | 190,4000 | 20 | 3.808,00 | 810 | Fortlaufender Handel |
| 13:08:21 | 190,4000 | 48 | 9.139,20 | 790 | Fortlaufender Handel |
| 12:54:08 | 190,1000 | 68 | 12.926,80 | 742 | Fortlaufender Handel |
