| 17:32:06 | 47,3000 | - | - | 1.061 | Referenzpreis |
| 17:25:41 | 47,7000 | 25 | 1.192,50 | 1.061 | Volatilitätsunterbrechung |
| 16:13:29 | 43,4000 | 8 | 347,20 | 1.036 | Fortlaufender Handel |
| 16:13:29 | 43,7000 | 172 | 7.516,40 | 1.028 | Fortlaufender Handel |
| 16:13:29 | 43,8000 | 20 | 876,00 | 856 | Fortlaufender Handel |
| 15:58:52 | 43,6000 | 200 | 8.720,00 | 836 | Volatilitätsunterbrechung |
| 15:41:54 | 46,1000 | 76 | 3.503,60 | 636 | Volatilitätsunterbrechung |
| 15:39:54 | 46,4000 | 124 | 5.753,60 | 560 | Fortlaufender Handel |
| 15:30:21 | 46,6000 | - | - | 436 | Referenzpreis |
| 15:29:01 | 46,2000 | 76 | 3.511,20 | 436 | Volatilitätsunterbrechung |
| 15:26:45 | 46,4000 | 124 | 5.753,60 | 360 | Fortlaufender Handel |
| 15:16:40 | 46,3000 | 76 | 3.518,80 | 236 | Volatilitätsunterbrechung |
| 15:14:26 | 46,5000 | 124 | 5.766,00 | 160 | Fortlaufender Handel |
| 14:57:55 | 46,5000 | 10 | 465,00 | 36 | Fortlaufender Handel |
| 14:57:47 | 47,0000 | 1 | 47,00 | 26 | Fortlaufender Handel |
| 13:00:39 | 47,4000 | - | - | 25 | Referenzpreis |
| 11:00:40 | 47,1000 | - | - | 25 | Referenzpreis |
| 09:05:23 | 47,0000 | 25 | 1.175,00 | 25 | Eröffnungsauktion |
