| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:09:24 | 76,0000 | 135 | 10.260,00 | 740 | Fortlaufender Handel |
| 15:09:24 | 75,8000 | 124 | 9.399,20 | 605 | Fortlaufender Handel |
| 14:04:51 | 75,6000 | 124 | 9.374,40 | 481 | Fortlaufender Handel |
| 13:34:05 | 76,0000 | 27 | 2.052,00 | 357 | Fortlaufender Handel |
| 13:34:05 | 75,4000 | 73 | 5.504,20 | 330 | Fortlaufender Handel |
| 13:34:05 | 75,4000 | 51 | 3.845,40 | 257 | Fortlaufender Handel |
| 13:34:05 | 75,0000 | 75 | 5.625,00 | 206 | Fortlaufender Handel |
| 13:00:41 | 74,4000 | - | - | 131 | Referenzpreis |
| 12:42:25 | 73,2000 | 4 | 292,80 | 131 | Fortlaufender Handel |
| 11:39:15 | 73,2000 | 27 | 1.976,40 | 127 | Fortlaufender Handel |
| 11:00:23 | 73,0000 | - | - | 100 | Referenzpreis |
| 09:05:16 | 72,0000 | 100 | 7.200,00 | 100 | Eröffnungsauktion |
