| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 11:38:23 | 63,1000 | 50 | 3.155,00 | 588 | Fortlaufender Handel |
| 11:38:23 | 63,1000 | 50 | 3.155,00 | 538 | Fortlaufender Handel |
| 11:22:25 | 63,1800 | 22 | 1.389,96 | 488 | Fortlaufender Handel |
| 11:22:25 | 63,1800 | 120 | 7.581,60 | 466 | Fortlaufender Handel |
| 11:22:25 | 63,1800 | 52 | 3.285,36 | 346 | Fortlaufender Handel |
| 11:00:22 | 63,5600 | - | - | 294 | Referenzpreis |
| 09:19:52 | 63,4400 | 6 | 380,64 | 294 | Fortlaufender Handel |
| 09:19:52 | 63,4400 | 38 | 2.410,72 | 288 | Fortlaufender Handel |
| 09:17:35 | 63,6200 | 38 | 2.417,56 | 250 | Fortlaufender Handel |
| 09:17:35 | 63,6200 | 62 | 3.944,44 | 212 | Fortlaufender Handel |
| 09:17:16 | 63,5800 | 50 | 3.179,00 | 150 | Fortlaufender Handel |
| 09:17:15 | 63,6400 | 50 | 3.182,00 | 100 | Fortlaufender Handel |
| 09:17:15 | 63,6400 | 50 | 3.182,00 | 50 | Fortlaufender Handel |