| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:31:58 | 277,0500 | 3 | 831,15 | 67 | Fortlaufender Handel |
| 14:31:56 | 277,0500 | 5 | 1.385,25 | 64 | Fortlaufender Handel |
| 14:31:38 | 277,0500 | 8 | 2.216,40 | 59 | Fortlaufender Handel |
| 14:31:27 | 277,0500 | 11 | 3.047,55 | 51 | Fortlaufender Handel |
| 14:31:09 | 277,0500 | 2 | 554,10 | 40 | Fortlaufender Handel |
| 14:31:09 | 277,0500 | 1 | 277,05 | 38 | Fortlaufender Handel |
| 13:00:36 | 280,7500 | - | - | 37 | Referenzpreis |
| 12:26:04 | 286,9000 | 37 | 10.615,30 | 37 | Fortlaufender Handel |
| 11:00:41 | 288,5500 | - | - | - | Referenzpreis |
| 09:05:05 | 288,4500 | - | - | - | Referenzpreis |
