| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:29 | 225,8000 | - | - | - | Referenzpreis |
| 10:00:00 | 225,9500 | 44 | 9.941,80 | 44 | Fortlaufender Handel |
| 11:00:36 | 225,4500 | - | - | 44 | Referenzpreis |
| 11:04:42 | 225,3500 | 44 | 9.915,40 | 88 | Fortlaufender Handel |
| 12:30:45 | 226,5000 | 44 | 9.966,00 | 132 | Fortlaufender Handel |
| 13:00:25 | 226,3500 | - | - | 132 | Referenzpreis |
| 13:20:10 | 226,1000 | 44 | 9.948,40 | 176 | Fortlaufender Handel |
| 14:05:54 | 225,3000 | 44 | 9.913,20 | 220 | Fortlaufender Handel |
| 14:30:00 | 225,9000 | 44 | 9.939,60 | 264 | Fortlaufender Handel |
| 15:02:54 | 225,6500 | 1 | 225,65 | 265 | Fortlaufender Handel |
| 15:27:30 | 225,6000 | 35 | 7.896,00 | 300 | Fortlaufender Handel |
| 15:28:00 | 225,0000 | 8 | 1.800,00 | 308 | Fortlaufender Handel |
| 15:30:16 | 224,7000 | - | - | 308 | Referenzpreis |
| 16:22:36 | 223,6000 | 25 | 5.590,00 | 333 | Fortlaufender Handel |
| 16:27:47 | 223,4000 | 1 | 223,40 | 334 | Fortlaufender Handel |
| 17:16:05 | 224,5500 | 44 | 9.880,20 | 378 | Fortlaufender Handel |
| 17:32:11 | 226,0000 | - | - | 378 | Referenzpreis |
